BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,987 Value ($000) $789 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 54,804 Value ($000) $782 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 46,138 Value ($000) $609 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 22,237 Value ($000) $284 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 43,253 Value ($000) $574 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 38,010 Value ($000) $496 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,987	$789	$13.37	$11.84 - $15.10
Q2 2025	54,804	$782	$13.03	$10.70 - $14.61
Q1 2025	46,138	$609	$13.97	$12.24 - $15.65
Q4 2024	22,237	$284	$13.34	$12.42 - $14.65
Q3 2024	43,253	$574	$13.14	$11.96 - $14.23
Q2 2024	38,010	$496	$14.50	$12.30 - $16.54