BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,095 Value ($000) $3,292 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 451,360 Value ($000) $5,398 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 142,893 Value ($000) $2,038 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 494,174 Value ($000) $6,528 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 625,570 Value ($000) $7,976 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 602,574 Value ($000) $7,990 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 294,060 Value ($000) $3,837 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,095	$3,292	$9.79	$8.19 - $12.07
Q3 2025	451,360	$5,398	$13.37	$11.84 - $15.10
Q2 2025	142,893	$2,038	$13.03	$10.70 - $14.61
Q1 2025	494,174	$6,528	$13.97	$12.24 - $15.65
Q4 2024	625,570	$7,976	$13.34	$12.42 - $14.65
Q3 2024	602,574	$7,990	$13.14	$11.96 - $14.23
Q2 2024	294,060	$3,837	$14.50	$12.30 - $16.54