BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,643 Value ($000) $275 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 17,643 Value ($000) $247 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 17,643 Value ($000) $215 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 17,643 Value ($000) $195 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 17,643 Value ($000) $144 Avg Close $8.06 Range $6.72 - $9.16
Q3 2022
Shares 17,643 Value ($000) $132 Avg Close $9.22 Range $6.75 - $10.85
Q2 2022
Shares 17,643 Value ($000) $178 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 17,643 Value ($000) $162 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 17,643 Value ($000) $186 Avg Close $10.21 Range $9.10 - $11.20
Q3 2021
Shares 17,643 Value ($000) $194 Avg Close $10.62 Range $9.32 - $11.91
Q2 2021
Shares 17,643 Value ($000) $183 Avg Close $10.83 Range $8.76 - $12.82
Q1 2021
Shares 17,643 Value ($000) $159 Avg Close $8.30 Range $7.57 - $9.98
Q4 2020
Shares 17,643 Value ($000) $171 Avg Close $9.18 Range $7.84 - $10.50