BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,442 Value ($000) $85 Avg Close $13.16 Range $11.85 - $16.02

Q2 2023

Shares 13,398 Value ($000) $164 Avg Close $12.66 Range $10.42 - $13.71

Q1 2023

Shares 21,072 Value ($000) $233 Avg Close $8.10 Range $5.95 - $11.59

Q4 2022

Shares 10,226 Value ($000) $83 Avg Close $8.06 Range $6.72 - $9.16

Q3 2022

Shares 9,423 Value ($000) $71 Avg Close $9.22 Range $6.75 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,442	$85	$13.16	$11.85 - $16.02
Q2 2023	13,398	$164	$12.66	$10.42 - $13.71
Q1 2023	21,072	$233	$8.10	$5.95 - $11.59
Q4 2022	10,226	$83	$8.06	$6.72 - $9.16
Q3 2022	9,423	$71	$9.22	$6.75 - $10.85