BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $1 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 37 Value ($000) $0 Avg Close $13.34 Range $12.42 - $14.65

Q2 2024

Shares 38 Value ($000) $0 Avg Close $14.50 Range $12.30 - $16.54

Q2 2022

Shares 59 Value ($000) $1 Avg Close $8.47 Range $6.96 - $10.11

Q3 2021

Shares 49 Value ($000) $1 Avg Close $10.62 Range $9.32 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$1	$13.97	$12.24 - $15.65
Q4 2024	37	$0	$13.34	$12.42 - $14.65
Q2 2024	38	$0	$14.50	$12.30 - $16.54
Q2 2022	59	$1	$8.47	$6.96 - $10.11
Q3 2021	49	$1	$10.62	$9.32 - $11.91