BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,673 Value ($000) $101 Avg Close $13.97 Range $12.24 - $15.65
Q4 2024
Shares 7,673 Value ($000) $98 Avg Close $13.34 Range $12.42 - $14.65
Q3 2024
Shares 7,674 Value ($000) $102 Avg Close $13.14 Range $11.96 - $14.23
Q2 2024
Shares 8,088 Value ($000) $106 Avg Close $14.50 Range $12.30 - $16.54
Q1 2024
Shares 8,082 Value ($000) $129 Avg Close $14.63 Range $13.51 - $15.93
Q4 2023
Shares 8,082 Value ($000) $126 Avg Close $13.16 Range $11.85 - $16.02
Q3 2023
Shares 8,077 Value ($000) $113 Avg Close $13.37 Range $11.61 - $17.37
Q2 2023
Shares 8,555 Value ($000) $104 Avg Close $12.66 Range $10.42 - $13.71
Q1 2023
Shares 8,554 Value ($000) $95 Avg Close $8.10 Range $5.95 - $11.59
Q4 2022
Shares 13,205 Value ($000) $108 Avg Close $8.06 Range $6.72 - $9.16
Q3 2022
Shares 8,025 Value ($000) $60 Avg Close $9.22 Range $6.75 - $10.85
Q2 2022
Shares 6,025 Value ($000) $61 Avg Close $8.47 Range $6.96 - $10.11
Q1 2022
Shares 6,025 Value ($000) $55 Avg Close $9.16 Range $7.95 - $10.57
Q4 2021
Shares 6,025 Value ($000) $64 Avg Close $10.21 Range $9.10 - $11.20