BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,054 Value ($000) $1,826 Avg Close $13.03 Range $10.70 - $14.61

Q2 2023

Shares 174,743 Value ($000) $2,128 Avg Close $12.66 Range $10.42 - $13.71

Q1 2023

Shares 530,359 Value ($000) $5,866 Avg Close $8.10 Range $5.95 - $11.59

Q4 2022

Shares 437,778 Value ($000) $3,568 Avg Close $8.06 Range $6.72 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,054	$1,826	$13.03	$10.70 - $14.61
Q2 2023	174,743	$2,128	$12.66	$10.42 - $13.71
Q1 2023	530,359	$5,866	$8.10	$5.95 - $11.59
Q4 2022	437,778	$3,568	$8.06	$6.72 - $9.16