BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,252 Value ($000) $297 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 26,075 Value ($000) $312 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 23,316 Value ($000) $332 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 14,593 Value ($000) $197 Avg Close $13.97 Range $12.24 - $15.65

Q2 2024

Shares 76 Value ($000) $1 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,252	$297	$9.79	$8.19 - $12.07
Q3 2025	26,075	$312	$13.37	$11.84 - $15.10
Q2 2025	23,316	$332	$13.03	$10.70 - $14.61
Q1 2025	14,593	$197	$13.97	$12.24 - $15.65
Q2 2024	76	$1	$14.50	$12.30 - $16.54