BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,357 Value ($000) $476 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 54,995 Value ($000) $658 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 45,234 Value ($000) $645 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 42,657 Value ($000) $563 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 42,657 Value ($000) $544 Avg Close $13.34 Range $12.42 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,357	$476	$9.79	$8.19 - $12.07
Q3 2025	54,995	$658	$13.37	$11.84 - $15.10
Q2 2025	45,234	$645	$13.03	$10.70 - $14.61
Q1 2025	42,657	$563	$13.97	$12.24 - $15.65
Q4 2024	42,657	$544	$13.34	$12.42 - $14.65