BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,177 Value ($000) $145 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 10,060 Value ($000) $120 Avg Close $13.37 Range $11.84 - $15.10

Q1 2025

Shares 89,476 Value ($000) $1,181 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 33,246 Value ($000) $431 Avg Close $13.34 Range $12.42 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,177	$145	$9.79	$8.19 - $12.07
Q3 2025	10,060	$120	$13.37	$11.84 - $15.10
Q1 2025	89,476	$1,181	$13.97	$12.24 - $15.65
Q4 2024	33,246	$431	$13.34	$12.42 - $14.65