CANTOR EQUITY PARTNERS III I

Ticker: CAEP CUSIP: G1828A108 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,736 Value ($000) $1 Avg Close $10.37 Range $10.17 - $10.89
Q3 2025
Shares 47,239 Value ($000) $0 Avg Close $10.47 Range $10.22 - $11.09
Q2 2025
Shares 48,748 Value ($000) $1 Avg Close $10.53 Range $10.47 - $10.71