CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,900 Value ($000) $1,717 Avg Close $47.65 Range $44.59 - $51.23
Q4 2023
Shares 9,962 Value ($000) $500 Avg Close $49.89 Range $46.59 - $52.64
Q1 2023
Shares 21,665 Value ($000) $1,018 Avg Close $53.65 Range $40.23 - $69.25
Q4 2022
Shares 24,245 Value ($000) $1,390 Avg Close $50.52 Range $38.49 - $60.61
Q3 2022
Shares 22,526 Value ($000) $866 Avg Close $46.72 Range $37.40 - $54.38
Q2 2022
Shares 42,941 Value ($000) $1,761 Avg Close $46.55 Range $36.90 - $53.30
Q4 2021
Shares 6,830 Value ($000) $444 Avg Close $59.20 Range $47.78 - $69.26
Q3 2021
Shares 6,879 Value ($000) $333 Avg Close $54.46 Range $45.47 - $61.25
Q2 2021
Shares 6,873 Value ($000) $393 Avg Close $54.40 Range $48.60 - $59.60
Q1 2021
Shares 6,497 Value ($000) $331 Avg Close $47.10 Range $40.25 - $58.58
Q4 2020
Shares 5,457 Value ($000) $229 Avg Close $30.61 Range $17.11 - $44.55
Q4 2019
Shares 10,158 Value ($000) $384 Avg Close $34.52 Range $27.63 - $39.90
Q3 2019
Shares 8,933 Value ($000) $297 Avg Close $32.04 Range $25.25 - $37.67
Q2 2019
Shares 35,247 Value ($000) $1,223 Avg Close $40.68 Range $32.09 - $50.00
Q1 2019
Shares 25,895 Value ($000) $1,185 Avg Close $43.70 Range $36.97 - $49.95