CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 210 Value ($000) $0 Avg Close $22.14 Range $18.52 - $26.23
Q4 2024
Shares 217 Value ($000) $0 Avg Close $27.20 Range $18.70 - $43.34
Q3 2024
Shares 354 Value ($000) $0 Avg Close $35.07 Range $29.28 - $42.73
Q2 2024
Shares 210 Value ($000) $0 Avg Close $36.17 Range $30.79 - $45.77
Q1 2024
Shares 223 Value ($000) $0 Avg Close $47.65 Range $44.59 - $51.23
Q4 2023
Shares 174 Value ($000) $0 Avg Close $49.89 Range $46.59 - $52.64
Q3 2023
Shares 174 Value ($000) $0 Avg Close $45.35 Range $34.17 - $54.52
Q2 2023
Shares 174 Value ($000) $0 Avg Close $39.67 Range $34.25 - $47.50
Q1 2023
Shares 8 Value ($000) $0 Avg Close $53.65 Range $40.23 - $69.25
Q4 2022
Shares 27,208 Value ($000) $2 Avg Close $50.52 Range $38.49 - $60.61
Q3 2022
Shares 8 Value ($000) $0 Avg Close $46.72 Range $37.40 - $54.38
Q2 2022
Shares 8 Value ($000) $0 Avg Close $46.55 Range $36.90 - $53.30
Q1 2022
Shares 9,808 Value ($000) $504 Avg Close $59.89 Range $45.05 - $72.37
Q4 2021
Shares 7,508 Value ($000) $487 Avg Close $59.20 Range $47.78 - $69.26
Q3 2021
Shares 8 Value ($000) $0 Avg Close $54.46 Range $45.47 - $61.25
Q4 2019
Shares 256,200 Value ($000) $9,774 Avg Close $34.52 Range $27.63 - $39.90
Q3 2019
Shares 257,000 Value ($000) $8,522 Avg Close $32.04 Range $25.25 - $37.67
Q2 2019
Shares 471,000 Value ($000) $16,334 Avg Close $40.68 Range $32.09 - $50.00