CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,300 Value ($000) $450 Avg Close $54.46 Range $45.47 - $61.25

Q4 2020

Shares 25,500 Value ($000) $1,071 Avg Close $30.61 Range $17.11 - $44.55

Q4 2019

Shares 10,000 Value ($000) $382 Avg Close $34.52 Range $27.63 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,300	$450	$54.46	$45.47 - $61.25
Q4 2020	25,500	$1,071	$30.61	$17.11 - $44.55
Q4 2019	10,000	$382	$34.52	$27.63 - $39.90