Ticker: CPRI CUSIP: G1890L107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 48,008 | $948 | $22.14 | $18.52 - $26.23 |
| Q4 2024 | 13,413 | $282 | $27.20 | $18.70 - $43.34 |
| Q3 2024 | 199,451 | $8,465 | $35.07 | $29.28 - $42.73 |
| Q2 2024 | 198,378 | $6,562 | $36.17 | $30.79 - $45.77 |
| Q1 2024 | 236,888 | $10,731 | $47.65 | $44.59 - $51.23 |
| Q4 2023 | 138,079 | $6,937 | $49.89 | $46.59 - $52.64 |
| Q3 2023 | 76,080 | $4,003 | $45.35 | $34.17 - $54.52 |
| Q2 2023 | 94 | $3 | $39.67 | $34.25 - $47.50 |
| Q1 2023 | 171 | $8 | $53.65 | $40.23 - $69.25 |
| Q4 2022 | 422,785 | $24,234 | $50.52 | $38.49 - $60.61 |
| Q1 2022 | 368,087 | $18,916 | $59.89 | $45.05 - $72.37 |
| Q4 2021 | 449,296 | $29,164 | $59.20 | $47.78 - $69.26 |
| Q3 2021 | 450,782 | $21,822 | $54.46 | $45.47 - $61.25 |
| Q2 2021 | 491,582 | $28,114 | $54.40 | $48.60 - $59.60 |
| Q1 2021 | 693,500 | $35,368 | $47.10 | $40.25 - $58.58 |
| Q4 2020 | 374,071 | $15,711 | $30.61 | $17.11 - $44.55 |
| Q3 2020 | 53,461 | $962 | $16.96 | $13.80 - $23.12 |
| Q2 2020 | 59,717 | $933 | $14.81 | $7.75 - $23.74 |
| Q4 2019 | 55,385 | $2,080 | $34.52 | $27.63 - $39.90 |
| Q3 2019 | 297,188 | $9,855 | $32.04 | $25.25 - $37.67 |
| Q2 2019 | 198,309 | $6,877 | $40.68 | $32.09 - $50.00 |
| Q1 2019 | 304,547 | $14,207 | $43.70 | $36.97 - $49.95 |