Ticker: CPRI CUSIP: G1890L107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,230 | $3,202 | $23.13 | $18.85 - $28.27 |
| Q3 2025 | 133,980 | $2,669 | $20.05 | $16.84 - $22.35 |
| Q2 2025 | 133,980 | $2,371 | $16.47 | $11.86 - $20.08 |
| Q1 2025 | 103,550 | $2,043 | $22.14 | $18.52 - $26.23 |
| Q4 2024 | 96,570 | $2,034 | $27.20 | $18.70 - $43.34 |
| Q2 2023 | 36,760 | $1,319 | $39.67 | $34.25 - $47.50 |
| Q1 2023 | 36,760 | $1,728 | $53.65 | $40.23 - $69.25 |
| Q4 2022 | 36,760 | $2,107 | $50.52 | $38.49 - $60.61 |
| Q3 2022 | 46,960 | $1,805 | $46.72 | $37.40 - $54.38 |
| Q2 2022 | 46,960 | $1,926 | $46.55 | $36.90 - $53.30 |
| Q1 2022 | 43,470 | $2,234 | $59.89 | $45.05 - $72.37 |
| Q4 2021 | 31,930 | $2,073 | $59.20 | $47.78 - $69.26 |
| Q3 2021 | 31,930 | $1,546 | $54.46 | $45.47 - $61.25 |
| Q2 2021 | 31,160 | $1,782 | $54.40 | $48.60 - $59.60 |
| Q1 2021 | 35,335 | $1,802 | $47.10 | $40.25 - $58.58 |
| Q4 2020 | 30,985 | $1,301 | $30.61 | $17.11 - $44.55 |
| Q3 2020 | 33,475 | $603 | $16.96 | $13.80 - $23.12 |
| Q2 2020 | 36,685 | $573 | $14.81 | $7.75 - $23.74 |
| Q1 2020 | 30,745 | $332 | $26.25 | $5.42 - $39.39 |
| Q4 2019 | 5,400 | $206 | $34.52 | $27.63 - $39.90 |