CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,828 Value ($000) $215 Avg Close $23.13 Range $18.85 - $28.27
Q3 2025
Shares 8,831 Value ($000) $176 Avg Close $20.05 Range $16.84 - $22.35
Q2 2025
Shares 8,833 Value ($000) $156 Avg Close $16.47 Range $11.86 - $20.08
Q1 2025
Shares 10,470 Value ($000) $207 Avg Close $22.14 Range $18.52 - $26.23
Q4 2024
Shares 10,478 Value ($000) $221 Avg Close $27.20 Range $18.70 - $43.34
Q3 2024
Shares 12,540 Value ($000) $532 Avg Close $35.07 Range $29.28 - $42.73
Q2 2024
Shares 13,030 Value ($000) $431 Avg Close $36.17 Range $30.79 - $45.77
Q1 2024
Shares 20,015 Value ($000) $1 Avg Close $47.65 Range $44.59 - $51.23
Q4 2023
Shares 20,491 Value ($000) $1 Avg Close $49.89 Range $46.59 - $52.64
Q3 2023
Shares 27,562 Value ($000) $1 Avg Close $45.35 Range $34.17 - $54.52
Q2 2023
Shares 21,738 Value ($000) $1 Avg Close $39.67 Range $34.25 - $47.50
Q1 2023
Shares 26,820 Value ($000) $1 Avg Close $53.65 Range $40.23 - $69.25
Q4 2022
Shares 36,397 Value ($000) $2 Avg Close $50.52 Range $38.49 - $60.61
Q3 2022
Shares 25,809 Value ($000) $992 Avg Close $46.72 Range $37.40 - $54.38
Q2 2022
Shares 28,189 Value ($000) $1,158 Avg Close $46.55 Range $36.90 - $53.30
Q1 2022
Shares 18,109 Value ($000) $927 Avg Close $59.89 Range $45.05 - $72.37
Q4 2021
Shares 16,662 Value ($000) $1,080 Avg Close $59.20 Range $47.78 - $69.26
Q3 2021
Shares 15,360 Value ($000) $743 Avg Close $54.46 Range $45.47 - $61.25
Q2 2021
Shares 16,487 Value ($000) $943 Avg Close $54.40 Range $48.60 - $59.60
Q1 2021
Shares 16,536 Value ($000) $843 Avg Close $47.10 Range $40.25 - $58.58
Q4 2020
Shares 17,194 Value ($000) $722 Avg Close $30.61 Range $17.11 - $44.55
Q3 2020
Shares 17,194 Value ($000) $307 Avg Close $16.96 Range $13.80 - $23.12
Q2 2020
Shares 16,536 Value ($000) $258 Avg Close $14.81 Range $7.75 - $23.74
Q1 2020
Shares 16,538 Value ($000) $177 Avg Close $26.25 Range $5.42 - $39.39
Q4 2019
Shares 1,267 Value ($000) $48 Avg Close $34.52 Range $27.63 - $39.90
Q3 2019
Shares 1,267 Value ($000) $42 Avg Close $32.04 Range $25.25 - $37.67
Q2 2019
Shares 1,206 Value ($000) $42 Avg Close $40.68 Range $32.09 - $50.00
Q1 2019
Shares 1,206 Value ($000) $55 Avg Close $43.70 Range $36.97 - $49.95