CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,208 Value ($000) $200 Avg Close $46.72 Range $37.40 - $54.38

Q2 2022

Shares 5,208 Value ($000) $214 Avg Close $46.55 Range $36.90 - $53.30

Q1 2022

Shares 5,298 Value ($000) $272 Avg Close $59.89 Range $45.05 - $72.37

Q4 2021

Shares 8,359 Value ($000) $543 Avg Close $59.20 Range $47.78 - $69.26

Q3 2021

Shares 8,569 Value ($000) $415 Avg Close $54.46 Range $45.47 - $61.25

Q2 2021

Shares 7,523 Value ($000) $430 Avg Close $54.40 Range $48.60 - $59.60

Q1 2021

Shares 6,835 Value ($000) $349 Avg Close $47.10 Range $40.25 - $58.58

Q4 2020

Shares 5,741 Value ($000) $241 Avg Close $30.61 Range $17.11 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,208	$200	$46.72	$37.40 - $54.38
Q2 2022	5,208	$214	$46.55	$36.90 - $53.30
Q1 2022	5,298	$272	$59.89	$45.05 - $72.37
Q4 2021	8,359	$543	$59.20	$47.78 - $69.26
Q3 2021	8,569	$415	$54.46	$45.47 - $61.25
Q2 2021	7,523	$430	$54.40	$48.60 - $59.60
Q1 2021	6,835	$349	$47.10	$40.25 - $58.58
Q4 2020	5,741	$241	$30.61	$17.11 - $44.55