CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,299 Value ($000) $435 Avg Close $26.25 Range $5.42 - $39.39

Q4 2019

Shares 19,274 Value ($000) $735 Avg Close $34.52 Range $27.63 - $39.90

Q3 2019

Shares 15,878 Value ($000) $527 Avg Close $32.04 Range $25.25 - $37.67

Q2 2019

Shares 15,464 Value ($000) $536 Avg Close $40.68 Range $32.09 - $50.00

Q1 2019

Shares 11,232 Value ($000) $514 Avg Close $43.70 Range $36.97 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,299	$435	$26.25	$5.42 - $39.39
Q4 2019	19,274	$735	$34.52	$27.63 - $39.90
Q3 2019	15,878	$527	$32.04	$25.25 - $37.67
Q2 2019	15,464	$536	$40.68	$32.09 - $50.00
Q1 2019	11,232	$514	$43.70	$36.97 - $49.95