CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,731 Value ($000) $143 Avg Close $26.25 Range $5.42 - $39.39

Q4 2019

Shares 18,405 Value ($000) $702 Avg Close $34.52 Range $27.63 - $39.90

Q3 2019

Shares 19,375 Value ($000) $642 Avg Close $32.04 Range $25.25 - $37.67

Q2 2019

Shares 8,512 Value ($000) $295 Avg Close $40.68 Range $32.09 - $50.00

Q1 2019

Shares 8,512 Value ($000) $389 Avg Close $43.70 Range $36.97 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,731	$143	$26.25	$5.42 - $39.39
Q4 2019	18,405	$702	$34.52	$27.63 - $39.90
Q3 2019	19,375	$642	$32.04	$25.25 - $37.67
Q2 2019	8,512	$295	$40.68	$32.09 - $50.00
Q1 2019	8,512	$389	$43.70	$36.97 - $49.95