Ticker: CPRI CUSIP: G1890L107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,742 | $7,680 | $23.13 | $18.85 - $28.27 |
| Q3 2025 | 317,628 | $6,327 | $20.05 | $16.84 - $22.35 |
| Q2 2025 | 320,072 | $5,665 | $16.47 | $11.86 - $20.08 |
| Q1 2025 | 323,498 | $6,383 | $22.14 | $18.52 - $26.23 |
| Q4 2024 | 323,736 | $6,818 | $27.20 | $18.70 - $43.34 |
| Q3 2024 | 171,748 | $7,289 | $35.07 | $29.28 - $42.73 |
| Q2 2024 | 174,765 | $5,781 | $36.17 | $30.79 - $45.77 |
| Q1 2024 | 174,995 | $7,927 | $47.65 | $44.59 - $51.23 |
| Q4 2023 | 175,430 | $8,814 | $49.89 | $46.59 - $52.64 |
| Q3 2023 | 175,668 | $9,242 | $45.35 | $34.17 - $54.52 |
| Q2 2023 | 175,691 | $6,306 | $39.67 | $34.25 - $47.50 |
| Q1 2023 | 175,941 | $8,269 | $53.65 | $40.23 - $69.25 |
| Q4 2022 | 176,104 | $10,094 | $50.52 | $38.49 - $60.61 |
| Q3 2022 | 176,223 | $6,774 | $46.72 | $37.40 - $54.38 |
| Q1 2022 | 177,238 | $9,108 | $59.89 | $45.05 - $72.37 |
| Q4 2021 | 176,641 | $11,466 | $59.20 | $47.78 - $69.26 |
| Q3 2021 | 177,836 | $8,609 | $54.46 | $45.47 - $61.25 |
| Q2 2021 | 183,282 | $10,482 | $54.40 | $48.60 - $59.60 |
| Q1 2021 | 186,412 | $9,507 | $47.10 | $40.25 - $58.58 |
| Q4 2020 | 186,701 | $7,841 | $30.61 | $17.11 - $44.55 |