CASI PHARMACEUTICALS INC

Ticker: CASIF CUSIP: G1933S101 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $0 Avg Close $1.29 Range $0.75 - $2.13
Q3 2025
Shares 365 Value ($000) $1 Avg Close $1.78 Range $1.18 - $3.09
Q2 2025
Shares 365 Value ($000) $0 Avg Close $1.83 Range $1.09 - $2.92
Q1 2025
Shares 1,490 Value ($000) $3 Avg Close $2.45 Range $2.04 - $3.29
Q4 2024
Shares 1,490 Value ($000) $4 Avg Close $4.74 Range $2.50 - $7.50
Q3 2024
Shares 1,440 Value ($000) $9 Avg Close $6.47 Range $4.84 - $7.67
Q2 2024
Shares 1,440 Value ($000) $8 Avg Close $3.11 Range $2.05 - $5.69
Q1 2024
Shares 1,437 Value ($000) $5 Avg Close $5.39 Range $2.92 - $8.19
Q4 2023
Shares 1,453 Value ($000) $10 Avg Close $4.81 Range $2.45 - $8.48
Q3 2023
Shares 1,553 Value ($000) $4 Avg Close $2.37 Range $1.90 - $2.82
Q2 2023
Shares 1,553 Value ($000) $4 Avg Close $2.69 Range $1.85 - $3.70
Q1 2023
Shares 1,553 Value ($000) $4 Avg Close $1.93 Range $1.60 - $2.35