CASI PHARMACEUTICALS INC

Ticker: CASIF CUSIP: G1933S101 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,151 Value ($000) $12 Avg Close $1.83 Range $1.09 - $2.92

Q1 2025

Shares 21,143 Value ($000) $46 Avg Close $2.45 Range $2.04 - $3.29

Q1 2023

Shares 38,326 Value ($000) $88 Avg Close $1.93 Range $1.60 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,151	$12	$1.83	$1.09 - $2.92
Q1 2025	21,143	$46	$2.45	$2.04 - $3.29
Q1 2023	38,326	$88	$1.93	$1.60 - $2.35