CASI PHARMACEUTICALS INC

Ticker: CASIF CUSIP: G1933S101 Class: Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,091 Value ($000) $50 Avg Close $1.78 Range $1.18 - $3.09
Q2 2025
Shares 30,091 Value ($000) $36 Avg Close $1.83 Range $1.09 - $2.92
Q1 2025
Shares 30,091 Value ($000) $65 Avg Close $2.45 Range $2.04 - $3.29
Q4 2024
Shares 30,091 Value ($000) $85 Avg Close $4.74 Range $2.50 - $7.50
Q3 2024
Shares 43,091 Value ($000) $265 Avg Close $6.47 Range $4.84 - $7.67
Q2 2024
Shares 43,091 Value ($000) $237 Avg Close $3.11 Range $2.05 - $5.69
Q1 2024
Shares 43,091 Value ($000) $156 Avg Close $5.39 Range $2.92 - $8.19
Q4 2023
Shares 43,091 Value ($000) $309 Avg Close $4.81 Range $2.45 - $8.48
Q3 2023
Shares 74,166 Value ($000) $190 Avg Close $2.37 Range $1.90 - $2.82
Q2 2023
Shares 86,214 Value ($000) $216 Avg Close $2.69 Range $1.85 - $3.70
Q1 2023
Shares 139,315 Value ($000) $323 Avg Close $1.93 Range $1.60 - $2.35