CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 98,951 Value ($000) $1,053 Avg Close $10.61 Range $10.54 - $12.67

Q1 2023

Shares 98,951 Value ($000) $1,043 Avg Close $10.46 Range $10.34 - $10.54

Q4 2022

Shares 98,951 Value ($000) $1,021 Avg Close $10.24 Range $10.10 - $10.37

Q3 2022

Shares 198,951 Value ($000) $2 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 348,951 Value ($000) $3 Avg Close $10.01 Range $9.97 - $10.05

Q1 2022

Shares 303,195 Value ($000) $3,029 Avg Close $9.96 Range $9.80 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	98,951	$1,053	$10.61	$10.54 - $12.67
Q1 2023	98,951	$1,043	$10.46	$10.34 - $10.54
Q4 2022	98,951	$1,021	$10.24	$10.10 - $10.37
Q3 2022	198,951	$2	$10.06	$9.99 - $10.14
Q2 2022	348,951	$3	$10.01	$9.97 - $10.05
Q1 2022	303,195	$3,029	$9.96	$9.80 - $10.00