CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200,000 Value ($000) $2,128 Avg Close $10.61 Range $10.54 - $12.67

Q1 2023

Shares 200,000 Value ($000) $2,108 Avg Close $10.46 Range $10.34 - $10.54

Q4 2022

Shares 200,000 Value ($000) $2,074 Avg Close $10.24 Range $10.10 - $10.37

Q3 2022

Shares 200,000 Value ($000) $2,018 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 200,000 Value ($000) $2,004 Avg Close $10.01 Range $9.97 - $10.05

Q1 2022

Shares 66,666 Value ($000) $666 Avg Close $9.96 Range $9.80 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200,000	$2,128	$10.61	$10.54 - $12.67
Q1 2023	200,000	$2,108	$10.46	$10.34 - $10.54
Q4 2022	200,000	$2,074	$10.24	$10.10 - $10.37
Q3 2022	200,000	$2,018	$10.06	$9.99 - $10.14
Q2 2022	200,000	$2,004	$10.01	$9.97 - $10.05
Q1 2022	66,666	$666	$9.96	$9.80 - $10.00