CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 162,828 Value ($000) $2 Avg Close $11.58 Range $11.43 - $11.82
Q3 2024
Shares 253,863 Value ($000) $3 Avg Close $11.39 Range $11.30 - $11.60
Q2 2024
Shares 255,932 Value ($000) $3 Avg Close $11.16 Range $10.95 - $12.25
Q1 2024
Shares 415,861 Value ($000) $5 Avg Close $11.00 Range $10.89 - $11.11
Q4 2023
Shares 420,753 Value ($000) $5 Avg Close $10.83 Range $10.76 - $10.92
Q3 2023
Shares 175,246 Value ($000) $2 Avg Close $10.69 Range $10.34 - $11.02
Q2 2023
Shares 458,153 Value ($000) $5 Avg Close $10.61 Range $10.54 - $12.67
Q1 2023
Shares 62,318 Value ($000) $1 Avg Close $10.46 Range $10.34 - $10.54
Q4 2022
Shares 65,819 Value ($000) $1 Avg Close $10.24 Range $10.10 - $10.37
Q3 2022
Shares 12,342 Value ($000) $125 Avg Close $10.06 Range $9.99 - $10.14
Q2 2022
Shares 20,664 Value ($000) $207 Avg Close $10.01 Range $9.97 - $10.05
Q1 2022
Shares 19,159 Value ($000) $191 Avg Close $9.96 Range $9.80 - $10.00