CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,948 Value ($000) $3 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 111,565 Value ($000) $1,118 Avg Close $10.01 Range $9.97 - $10.05

Q1 2022

Shares 45,698 Value ($000) $457 Avg Close $9.96 Range $9.80 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,948	$3	$10.06	$9.99 - $10.14
Q2 2022	111,565	$1,118	$10.01	$9.97 - $10.05
Q1 2022	45,698	$457	$9.96	$9.80 - $10.00