CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,500 Value ($000) $195 Avg Close $10.46 Range $10.34 - $10.54

Q4 2022

Shares 26,850 Value ($000) $277 Avg Close $10.24 Range $10.10 - $10.37

Q3 2022

Shares 203,512 Value ($000) $2,053 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 203,687 Value ($000) $2,039 Avg Close $10.01 Range $9.97 - $10.05

Q1 2022

Shares 305,012 Value ($000) $3,048 Avg Close $9.96 Range $9.80 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,500	$195	$10.46	$10.34 - $10.54
Q4 2022	26,850	$277	$10.24	$10.10 - $10.37
Q3 2022	203,512	$2,053	$10.06	$9.99 - $10.14
Q2 2022	203,687	$2,039	$10.01	$9.97 - $10.05
Q1 2022	305,012	$3,048	$9.96	$9.80 - $10.00