CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $1 Avg Close $11.58 Range $11.43 - $11.82
Q3 2024
Shares 115 Value ($000) $1 Avg Close $11.39 Range $11.30 - $11.60
Q2 2024
Shares 115 Value ($000) $1 Avg Close $11.16 Range $10.95 - $12.25
Q1 2024
Shares 9 Value ($000) $0 Avg Close $11.00 Range $10.89 - $11.11
Q4 2023
Shares 672 Value ($000) $7 Avg Close $10.83 Range $10.76 - $10.92
Q3 2023
Shares 489 Value ($000) $5 Avg Close $10.69 Range $10.34 - $11.02
Q2 2023
Shares 245 Value ($000) $3 Avg Close $10.61 Range $10.54 - $12.67
Q1 2023
Shares 9 Value ($000) $0 Avg Close $10.46 Range $10.34 - $10.54