CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 625,100 Value ($000) $6,589 Avg Close $10.46 Range $10.34 - $10.54

Q4 2022

Shares 400,000 Value ($000) $4 Avg Close $10.24 Range $10.10 - $10.37

Q3 2022

Shares 400,000 Value ($000) $4,042 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 400,000 Value ($000) $4,008 Avg Close $10.01 Range $9.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	625,100	$6,589	$10.46	$10.34 - $10.54
Q4 2022	400,000	$4	$10.24	$10.10 - $10.37
Q3 2022	400,000	$4,042	$10.06	$9.99 - $10.14
Q2 2022	400,000	$4,008	$10.01	$9.97 - $10.05