CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 134,800 Value ($000) $565 Avg Close Range
Q2 2020
Shares 136,224 Value ($000) $482 Avg Close Range
Q1 2020
Shares 136,224 Value ($000) $426 Avg Close Range
Q4 2019
Shares 134,645 Value ($000) $610 Avg Close Range
Q3 2019
Shares 136,538 Value ($000) $614 Avg Close Range
Q2 2019
Shares 136,538 Value ($000) $595 Avg Close Range
Q1 2019
Shares 133,641 Value ($000) $532 Avg Close Range
Q4 2018
Shares 132,759 Value ($000) $369 Avg Close Range
Q3 2018
Shares 132,759 Value ($000) $498 Avg Close Range
Q2 2018
Shares 131,887 Value ($000) $547 Avg Close Range
Q1 2018
Shares 125,568 Value ($000) $527 Avg Close Range
Q4 2017
Shares 129,970 Value ($000) $604 Avg Close Range
Q3 2017
Shares 132,110 Value ($000) $535 Avg Close Range
Q2 2017
Shares 146,056 Value ($000) $584 Avg Close Range
Q1 2017
Shares 153,856 Value ($000) $477 Avg Close Range
Q4 2016
Shares 157,456 Value ($000) $402 Avg Close Range
Q3 2016
Shares 161,956 Value ($000) $374 Avg Close Range
Q2 2016
Shares 160,356 Value ($000) $338 Avg Close Range
Q1 2016
Shares 156,104 Value ($000) $398 Avg Close Range
Q4 2015
Shares 136,584 Value ($000) $367 Avg Close Range
Q3 2015
Shares 134,100 Value ($000) $290 Avg Close Range
Q2 2015
Shares 134,600 Value ($000) $293 Avg Close Range
Q1 2015
Shares 130,192 Value ($000) $346 Avg Close Range
Q4 2014
Shares 130,192 Value ($000) $418 Avg Close Range
Q3 2014
Shares 129,635 Value ($000) $292 Avg Close Range
Q2 2014
Shares 128,795 Value ($000) $363 Avg Close Range
Q1 2014
Shares 138,595 Value ($000) $407 Avg Close Range
Q4 2013
Shares 138,595 Value ($000) $532 Avg Close Range
Q3 2013
Shares 137,695 Value ($000) $726 Avg Close Range
Q2 2013
Shares 133,422 Value ($000) $442 Avg Close Range
Q1 2013
Shares 63,685 Value ($000) $269 Avg Close Range