CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,523 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 12,373 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 60,720 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 69,683 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 53,960 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 59,010 Value ($000) $190 Avg Close — Range —
Q3 2014
Shares 289,606 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 115,873 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 10,085 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 81,793 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 60,067 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 57,914 Value ($000) $191 Avg Close — Range —
Q1 2013
Shares 74,001 Value ($000) $319 Avg Close — Range —
Q4 2012
Shares 67,564 Value ($000) $414 Avg Close — Range —