CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,745 Value ($000) $271 Avg Close — Range —
Q3 2019
Shares 30,174 Value ($000) $136 Avg Close — Range —