CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 420,000 Value ($000) $1,896 Avg Close — Range —
Q2 2019
Shares 587,000 Value ($000) $2,471 Avg Close — Range —
Q1 2019
Shares 420,000 Value ($000) $1,617 Avg Close — Range —
Q4 2018
Shares 420,000 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 420,000 Value ($000) $1,617 Avg Close — Range —
Q2 2018
Shares 420,000 Value ($000) $1,743 Avg Close — Range —
Q1 2018
Shares 420,000 Value ($000) $1,722 Avg Close — Range —
Q4 2017
Shares 290,000 Value ($000) $1,189 Avg Close — Range —
Q3 2017
Shares 290,000 Value ($000) $1,189 Avg Close — Range —
Q2 2017
Shares 110,000 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $369 Avg Close — Range —