CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,893 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 68,333 Value ($000) $241 Avg Close — Range —