CENTRAL EUROPEAN MEDIA ENTRP

CUSIP: G20045202 Class: CL A NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,706 Value ($000) $220 Avg Close Range
Q3 2019
Shares 69,568 Value ($000) $313 Avg Close Range
Q2 2019
Shares 64,002 Value ($000) $280 Avg Close Range
Q1 2019
Shares 73,872 Value ($000) $294 Avg Close Range
Q4 2018
Shares 33,052 Value ($000) $92 Avg Close Range
Q3 2018
Shares 33,046 Value ($000) $124 Avg Close Range
Q2 2018
Shares 24,857 Value ($000) $103 Avg Close Range
Q1 2018
Shares 24,870 Value ($000) $104 Avg Close Range
Q4 2017
Shares 18,649 Value ($000) $87 Avg Close Range
Q3 2017
Shares 55,790 Value ($000) $226 Avg Close Range
Q2 2017
Shares 25,138 Value ($000) $101 Avg Close Range
Q1 2017
Shares 12,184 Value ($000) $38 Avg Close Range
Q4 2016
Shares 16,679 Value ($000) $43 Avg Close Range
Q1 2016
Shares 398,222 Value ($000) $1,015 Avg Close Range
Q4 2015
Shares 399,134 Value ($000) $1,073 Avg Close Range
Q3 2015
Shares 280,445 Value ($000) $606 Avg Close Range
Q2 2015
Shares 231,132 Value ($000) $504 Avg Close Range
Q1 2015
Shares 701,233 Value ($000) $1,865 Avg Close Range
Q4 2014
Shares 810,853 Value ($000) $2,603 Avg Close Range
Q3 2014
Shares 169,995 Value ($000) $382 Avg Close Range
Q2 2014
Shares 218,930 Value ($000) $617 Avg Close Range
Q1 2014
Shares 735,443 Value ($000) $2,184 Avg Close Range