CENTURION ACQUISITION CORP

Ticker: ALF CUSIP: G20315100 Class: SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,164 Value ($000) $2,590 Avg Close $10.61 Range $10.54 - $10.70

Q3 2025

Shares 223,961 Value ($000) $2,363 Avg Close $10.53 Range $10.45 - $10.59

Q2 2025

Shares 223,961 Value ($000) $2,356 Avg Close $10.42 Range $10.23 - $10.64

Q1 2025

Shares 223,961 Value ($000) $2,293 Avg Close $10.19 Range $10.10 - $10.30

Q4 2024

Shares 149,168 Value ($000) $1,507 Avg Close $10.05 Range $10.00 - $10.25

Q3 2024

Shares 149,168 Value ($000) $1,495 Avg Close $9.99 Range $9.96 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,164	$2,590	$10.61	$10.54 - $10.70
Q3 2025	223,961	$2,363	$10.53	$10.45 - $10.59
Q2 2025	223,961	$2,356	$10.42	$10.23 - $10.64
Q1 2025	223,961	$2,293	$10.19	$10.10 - $10.30
Q4 2024	149,168	$1,507	$10.05	$10.00 - $10.25
Q3 2024	149,168	$1,495	$9.99	$9.96 - $10.08