CENTURION ACQUISITION CORP

Ticker: ALF CUSIP: G20315100 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,588 Value ($000) $8,984 Avg Close $10.61 Range $10.54 - $10.70

Q3 2025

Shares 843,588 Value ($000) $8,900 Avg Close $10.53 Range $10.45 - $10.59

Q2 2025

Shares 843,588 Value ($000) $8,875 Avg Close $10.42 Range $10.23 - $10.64

Q1 2025

Shares 843,588 Value ($000) $8,638 Avg Close $10.19 Range $10.10 - $10.30

Q4 2024

Shares 843,588 Value ($000) $8,520 Avg Close $10.05 Range $10.00 - $10.25

Q3 2024

Shares 768,164 Value ($000) $7,697 Avg Close $9.99 Range $9.96 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,588	$8,984	$10.61	$10.54 - $10.70
Q3 2025	843,588	$8,900	$10.53	$10.45 - $10.59
Q2 2025	843,588	$8,875	$10.42	$10.23 - $10.64
Q1 2025	843,588	$8,638	$10.19	$10.10 - $10.30
Q4 2024	843,588	$8,520	$10.05	$10.00 - $10.25
Q3 2024	768,164	$7,697	$9.99	$9.96 - $10.08