CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,000 Value ($000) $418 Avg Close $10.36 Range $10.25 - $10.44

Q4 2022

Shares 40,000 Value ($000) $411 Avg Close $10.16 Range $10.06 - $10.30

Q3 2022

Shares 40,000 Value ($000) $404 Avg Close $10.02 Range $9.95 - $10.12

Q2 2022

Shares 40,000 Value ($000) $405 Avg Close $9.96 Range $9.90 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,000	$418	$10.36	$10.25 - $10.44
Q4 2022	40,000	$411	$10.16	$10.06 - $10.30
Q3 2022	40,000	$404	$10.02	$9.95 - $10.12
Q2 2022	40,000	$405	$9.96	$9.90 - $10.12