CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 61,470 Value ($000) $1 Avg Close $10.80 Range $10.75 - $10.88

Q3 2023

Shares 48,142 Value ($000) $1 Avg Close $10.62 Range $10.48 - $10.84

Q1 2023

Shares 979,568 Value ($000) $10 Avg Close $10.36 Range $10.25 - $10.44

Q4 2022

Shares 544,235 Value ($000) $6 Avg Close $10.16 Range $10.06 - $10.30

Q3 2022

Shares 16,151 Value ($000) $163 Avg Close $10.02 Range $9.95 - $10.12

Q2 2022

Shares 26,151 Value ($000) $260 Avg Close $9.96 Range $9.90 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	61,470	$1	$10.80	$10.75 - $10.88
Q3 2023	48,142	$1	$10.62	$10.48 - $10.84
Q1 2023	979,568	$10	$10.36	$10.25 - $10.44
Q4 2022	544,235	$6	$10.16	$10.06 - $10.30
Q3 2022	16,151	$163	$10.02	$9.95 - $10.12
Q2 2022	26,151	$260	$9.96	$9.90 - $10.12