CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 390,000 Value ($000) $4 Avg Close $10.36 Range $10.25 - $10.44

Q4 2022

Shares 1,103,000 Value ($000) $11 Avg Close $10.16 Range $10.06 - $10.30

Q3 2022

Shares 1,103,800 Value ($000) $11,137 Avg Close $10.02 Range $9.95 - $10.12

Q2 2022

Shares 783,895 Value ($000) $7,933 Avg Close $9.96 Range $9.90 - $10.12

Q1 2022

Shares 193,495 Value ($000) $1,923 Avg Close $9.87 Range $9.81 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	390,000	$4	$10.36	$10.25 - $10.44
Q4 2022	1,103,000	$11	$10.16	$10.06 - $10.30
Q3 2022	1,103,800	$11,137	$10.02	$9.95 - $10.12
Q2 2022	783,895	$7,933	$9.96	$9.90 - $10.12
Q1 2022	193,495	$1,923	$9.87	$9.81 - $9.95