CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,700,000 Value ($000) $17,816 Avg Close $10.36 Range $10.25 - $10.44

Q4 2022

Shares 1,700,000 Value ($000) $17,476 Avg Close $10.16 Range $10.06 - $10.30

Q3 2022

Shares 1,700,000 Value ($000) $17,170 Avg Close $10.02 Range $9.95 - $10.12

Q2 2022

Shares 1,700,000 Value ($000) $16,949 Avg Close $9.96 Range $9.90 - $10.12

Q1 2022

Shares 900,000 Value ($000) $8,946 Avg Close $9.87 Range $9.81 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,700,000	$17,816	$10.36	$10.25 - $10.44
Q4 2022	1,700,000	$17,476	$10.16	$10.06 - $10.30
Q3 2022	1,700,000	$17,170	$10.02	$9.95 - $10.12
Q2 2022	1,700,000	$16,949	$9.96	$9.90 - $10.12
Q1 2022	900,000	$8,946	$9.87	$9.81 - $9.95