CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,528 Value ($000) $0 Avg Close $10.80 Range $10.75 - $10.88

Q3 2023

Shares 23,954 Value ($000) $0 Avg Close $10.62 Range $10.48 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,528	$0	$10.80	$10.75 - $10.88
Q3 2023	23,954	$0	$10.62	$10.48 - $10.84