CHECHE GROUP INC

Ticker: CCG CUSIP: G20707108 Class: COMMON STOCK USD.00001

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,959 Value ($000) $10 Avg Close $0.99 Range $0.81 - $1.35

Q3 2025

Shares 25,940 Value ($000) $33 Avg Close $0.94 Range $0.72 - $1.54

Q1 2025

Shares 22,997 Value ($000) $20 Avg Close $0.97 Range $0.75 - $1.54

Q3 2024

Shares 15,181 Value ($000) $14 Avg Close $0.83 Range $0.56 - $1.10

Q2 2024

Shares 32,768 Value ($000) $27 Avg Close $1.75 Range $0.66 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,959	$10	$0.99	$0.81 - $1.35
Q3 2025	25,940	$33	$0.94	$0.72 - $1.54
Q1 2025	22,997	$20	$0.97	$0.75 - $1.54
Q3 2024	15,181	$14	$0.83	$0.56 - $1.10
Q2 2024	32,768	$27	$1.75	$0.66 - $3.81