CHECHE GROUP INC

Ticker: CCG CUSIP: G20707108 Class: COMMON STOCK USD.00001

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,534 Value ($000) $34 Avg Close $0.99 Range $0.81 - $1.35
Q3 2025
Shares 108,964 Value ($000) $137 Avg Close $0.94 Range $0.72 - $1.54
Q2 2025
Shares 205,681 Value ($000) $161 Avg Close $0.83 Range $0.71 - $1.07
Q1 2025
Shares 41,966 Value ($000) $36 Avg Close $0.97 Range $0.75 - $1.54
Q4 2024
Shares 337,906 Value ($000) $301 Avg Close $0.84 Range $0.66 - $1.04
Q3 2024
Shares 251,251 Value ($000) $231 Avg Close $0.83 Range $0.56 - $1.10
Q2 2024
Shares 271,866 Value ($000) $225 Avg Close $1.75 Range $0.66 - $3.81
Q1 2024
Shares 1,438 Value ($000) $5 Avg Close $5.02 Range $3.18 - $10.00
Q4 2023
Shares 41 Value ($000) $0 Avg Close $6.42 Range $4.88 - $11.29
Q3 2023
Shares 3,317 Value ($000) $35 Avg Close $23.37 Range $10.41 - $200.00