CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $43 Avg Close $36.46 Range $28.65 - $41.57

Q3 2025

Shares 2,000 Value ($000) $83 Avg Close $30.22 Range $21.27 - $42.60

Q2 2025

Shares 9,095 Value ($000) $217 Avg Close $17.19 Range $12.37 - $24.50

Q1 2025

Shares 13,695 Value ($000) $233 Avg Close $14.99 Range $9.11 - $25.51

Q4 2024

Shares 13,615 Value ($000) $130 Avg Close $10.26 Range $8.41 - $12.61

Q3 2024

Shares 3,408 Value ($000) $43 Avg Close $10.13 Range $8.39 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$43	$36.46	$28.65 - $41.57
Q3 2025	2,000	$83	$30.22	$21.27 - $42.60
Q2 2025	9,095	$217	$17.19	$12.37 - $24.50
Q1 2025	13,695	$233	$14.99	$9.11 - $25.51
Q4 2024	13,615	$130	$10.26	$8.41 - $12.61
Q3 2024	3,408	$43	$10.13	$8.39 - $12.75