CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,100 Value ($000) $294 Avg Close $6.73 Range $6.41 - $7.03
Q2 2016
Shares 32,977 Value ($000) $356 Avg Close $6.23 Range $5.16 - $7.24
Q1 2016
Shares 32,977 Value ($000) $324 Avg Close $5.50 Range $4.82 - $6.11
Q4 2015
Shares 56,240 Value ($000) $605 Avg Close $6.91 Range $5.93 - $7.85
Q3 2015
Shares 123,059 Value ($000) $1,522 Avg Close $8.28 Range $6.72 - $9.62
Q2 2015
Shares 136,059 Value ($000) $2,278 Avg Close $10.56 Range $9.45 - $11.21
Q1 2015
Shares 385,338 Value ($000) $7,606 Avg Close $10.31 Range $9.67 - $10.79
Q4 2014
Shares 596,273 Value ($000) $11,329 Avg Close $9.58 Range $8.88 - $10.70
Q3 2014
Shares 657,426 Value ($000) $12,188 Avg Close $10.95 Range $9.87 - $11.73
Q2 2014
Shares 944,306 Value ($000) $20,038 Avg Close $10.80 Range $10.04 - $11.49
Q1 2014
Shares 879,235 Value ($000) $18,622 Avg Close $10.93 Range $9.80 - $12.60
Q4 2013
Shares 765,606 Value ($000) $15,978 Avg Close $11.68 Range $10.18 - $13.33
Q3 2013
Shares 773,859 Value ($000) $18,394 Avg Close $9.84 Range $8.28 - $12.56
Q2 2013
Shares 941,235 Value ($000) $15,906 Avg Close $7.66 Range $6.45 - $9.03