CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,836 Value ($000) $243 Avg Close $36.46 Range $28.65 - $41.57
Q1 2025
Shares 447 Value ($000) $8 Avg Close $14.99 Range $9.11 - $25.51
Q4 2024
Shares 447 Value ($000) $4 Avg Close $10.26 Range $8.41 - $12.61
Q3 2024
Shares 447 Value ($000) $6 Avg Close $10.13 Range $8.39 - $12.75
Q2 2024
Shares 3,592 Value ($000) $33 Avg Close $8.00 Range $7.51 - $8.96
Q1 2024
Shares 3,592 Value ($000) $31 Avg Close $8.16 Range $7.67 - $8.83
Q4 2023
Shares 3,592 Value ($000) $30 Avg Close $8.41 Range $7.39 - $10.07
Q3 2023
Shares 3,592 Value ($000) $36 Avg Close $10.20 Range $9.20 - $11.80
Q2 2023
Shares 3,592 Value ($000) $38 Avg Close $7.76 Range $6.72 - $9.77
Q1 2023
Shares 9,730 Value ($000) $77 Avg Close $7.70 Range $6.36 - $8.70
Q4 2022
Shares 22,168 Value ($000) $157 Avg Close $6.71 Range $6.19 - $7.43
Q3 2022
Shares 23,098 Value ($000) $168 Avg Close $7.69 Range $6.34 - $8.43
Q2 2022
Shares 23,717 Value ($000) $209 Avg Close $9.12 Range $7.56 - $10.53
Q1 2022
Shares 23,717 Value ($000) $276 Avg Close $11.37 Range $9.28 - $13.17
Q4 2021
Shares 23,717 Value ($000) $354 Avg Close $11.06 Range $9.28 - $13.48
Q3 2021
Shares 23,717 Value ($000) $322 Avg Close $12.76 Range $10.88 - $14.52
Q2 2021
Shares 23,717 Value ($000) $380 Avg Close $13.04 Range $12.28 - $15.68
Q1 2021
Shares 23,717 Value ($000) $367 Avg Close $13.34 Range $11.77 - $15.41
Q4 2020
Shares 23,717 Value ($000) $388 Avg Close $14.00 Range $12.49 - $16.40
Q3 2020
Shares 23,717 Value ($000) $427 Avg Close $12.32 Range $10.41 - $15.29
Q2 2020
Shares 23,717 Value ($000) $341 Avg Close $9.40 Range $6.85 - $11.07
Q1 2020
Shares 23,717 Value ($000) $255 Avg Close $9.05 Range $5.87 - $10.57
Q4 2019
Shares 19,607 Value ($000) $261 Avg Close $10.15 Range $9.37 - $11.19
Q3 2019
Shares 19,607 Value ($000) $254 Avg Close $10.41 Range $9.44 - $11.43
Q2 2019
Shares 19,607 Value ($000) $294 Avg Close $11.02 Range $9.81 - $13.22
Q1 2019
Shares 19,607 Value ($000) $311 Avg Close $11.51 Range $8.80 - $14.24
Q4 2018
Shares 19,607 Value ($000) $244 Avg Close $10.26 Range $8.57 - $12.66
Q3 2018
Shares 36,296 Value ($000) $627 Avg Close $13.79 Range $12.26 - $15.77
Q2 2018
Shares 36,296 Value ($000) $788 Avg Close $13.97 Range $12.15 - $15.62