CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,322 Value ($000) $3,419 Avg Close $36.46 Range $28.65 - $41.57
Q3 2025
Shares 127,540 Value ($000) $5,276 Avg Close $30.22 Range $21.27 - $42.60
Q2 2025
Shares 160,400 Value ($000) $3,835 Avg Close $17.19 Range $12.37 - $24.50
Q1 2025
Shares 860 Value ($000) $15 Avg Close $14.99 Range $9.11 - $25.51
Q4 2024
Shares 763 Value ($000) $7 Avg Close $10.26 Range $8.41 - $12.61
Q3 2024
Shares 900 Value ($000) $11 Avg Close $10.13 Range $8.39 - $12.75
Q2 2024
Shares 339 Value ($000) $3 Avg Close $8.00 Range $7.51 - $8.96
Q1 2024
Shares 371 Value ($000) $3 Avg Close $8.16 Range $7.67 - $8.83
Q4 2023
Shares 489 Value ($000) $4 Avg Close $8.41 Range $7.39 - $10.07
Q3 2023
Shares 3,115 Value ($000) $31 Avg Close $10.20 Range $9.20 - $11.80
Q2 2023
Shares 5,249 Value ($000) $55 Avg Close $7.76 Range $6.72 - $9.77
Q1 2023
Shares 405 Value ($000) $3 Avg Close $7.70 Range $6.36 - $8.70
Q4 2022
Shares 405 Value ($000) $3 Avg Close $6.71 Range $6.19 - $7.43
Q3 2022
Shares 687 Value ($000) $5 Avg Close $7.69 Range $6.34 - $8.43
Q2 2022
Shares 4,015 Value ($000) $36 Avg Close $9.12 Range $7.56 - $10.53
Q1 2022
Shares 2,347 Value ($000) $27 Avg Close $11.37 Range $9.28 - $13.17
Q4 2021
Shares 5,783 Value ($000) $86 Avg Close $11.06 Range $9.28 - $13.48
Q3 2021
Shares 965 Value ($000) $13 Avg Close $12.76 Range $10.88 - $14.52
Q2 2021
Shares 4,544 Value ($000) $73 Avg Close $13.04 Range $12.28 - $15.68
Q1 2021
Shares 14,028 Value ($000) $217 Avg Close $13.34 Range $11.77 - $15.41
Q4 2020
Shares 8,118 Value ($000) $133 Avg Close $14.00 Range $12.49 - $16.40
Q3 2020
Shares 11,255 Value ($000) $203 Avg Close $12.32 Range $10.41 - $15.29
Q2 2020
Shares 10,093 Value ($000) $145 Avg Close $9.40 Range $6.85 - $11.07
Q1 2020
Shares 3,441 Value ($000) $37 Avg Close $9.05 Range $5.87 - $10.57
Q4 2019
Shares 19,673 Value ($000) $262 Avg Close $10.15 Range $9.37 - $11.19
Q3 2019
Shares 71,999 Value ($000) $933 Avg Close $10.41 Range $9.44 - $11.43
Q2 2019
Shares 53,750 Value ($000) $806 Avg Close $11.02 Range $9.81 - $13.22
Q1 2019
Shares 54,755 Value ($000) $868 Avg Close $11.51 Range $8.80 - $14.24
Q4 2018
Shares 55,953 Value ($000) $696 Avg Close $10.26 Range $8.57 - $12.66
Q3 2018
Shares 114,643 Value ($000) $1,980 Avg Close $13.79 Range $12.26 - $15.77
Q2 2018
Shares 104,699 Value ($000) $2,272 Avg Close $13.97 Range $12.15 - $15.62
Q1 2018
Shares 113,436 Value ($000) $2,401 Avg Close $15.56 Range $12.79 - $18.03
Q4 2017
Shares 123,189 Value ($000) $2,957 Avg Close $15.38 Range $13.86 - $17.23
Q3 2017
Shares 90,205 Value ($000) $2,008 Avg Close $12.80 Range $10.41 - $14.80
Q2 2017
Shares 81,697 Value ($000) $1,488 Avg Close $11.18 Range $10.14 - $12.52
Q1 2017
Shares 36,457 Value ($000) $675 Avg Close $9.43 Range $8.12 - $11.63
Q4 2016
Shares 22,416 Value ($000) $309 Avg Close $7.39 Range $6.39 - $8.56
Q3 2016
Shares 7,300 Value ($000) $79 Avg Close $6.73 Range $6.41 - $7.03
Q2 2016
Shares 7,060 Value ($000) $76 Avg Close $6.23 Range $5.16 - $7.24
Q1 2016
Shares 10,087 Value ($000) $100 Avg Close $5.50 Range $4.82 - $6.11
Q4 2015
Shares 8,670 Value ($000) $93 Avg Close $6.91 Range $5.93 - $7.85
Q3 2015
Shares 9,355 Value ($000) $115 Avg Close $8.28 Range $6.72 - $9.62
Q2 2015
Shares 9,981 Value ($000) $167 Avg Close $10.56 Range $9.45 - $11.21
Q1 2015
Shares 14,970 Value ($000) $295 Avg Close $10.31 Range $9.67 - $10.79
Q4 2014
Shares 16,225 Value ($000) $308 Avg Close $9.58 Range $8.88 - $10.70
Q3 2014
Shares 20,208 Value ($000) $375 Avg Close $10.95 Range $9.87 - $11.73
Q2 2014
Shares 16,437 Value ($000) $348 Avg Close $10.80 Range $10.04 - $11.49
Q1 2014
Shares 35,440 Value ($000) $751 Avg Close $10.93 Range $9.80 - $12.60
Q4 2013
Shares 49,151 Value ($000) $1,025 Avg Close $11.68 Range $10.18 - $13.33
Q3 2013
Shares 24,638 Value ($000) $586 Avg Close $9.84 Range $8.28 - $12.56
Q2 2013
Shares 29,476 Value ($000) $521 Avg Close $7.66 Range $6.45 - $9.03